Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		74.69	74.69	74.69	53	+0.00(+0.00%)
Apr 29, 2021	74.58	74.69	74.58	74.69	954	-1.51(-1.98%)
Apr 28, 2021		76.20	76.20	76.20	18	+0.00(+0.00%)
Apr 27, 2021	76.05	76.20	76.05	76.20	925	+0.10(+0.13%)
Apr 26, 2021	76.10	76.10	76.10	76.10	100	+2.54(+3.45%)
Apr 23, 2021		73.56	73.56	73.56	1	+0.00(+0.00%)
Apr 22, 2021		73.56	73.56	73.56	94	+0.00(+0.00%)
Apr 21, 2021		73.56	73.56	73.56	4	+0.00(+0.00%)
Apr 20, 2021		73.56	73.56	73.56	87	+0.00(+0.00%)
Apr 15, 2021		73.56	73.56	73.56	0	+0.00(+0.00%)
Apr 14, 2021	73.56	73.56	73.56	73.56	104	-1.52(-2.02%)
Apr 13, 2021		75.08	75.08	75.08	127	+0.00(+0.00%)
Apr 12, 2021	74.89	75.08	74.81	75.08	513	-0.07(-0.10%)
Apr 09, 2021		75.15	75.15	75.15	150	+0.00(+0.00%)
Apr 08, 2021	75.00	75.15	75.00	75.15	724	-1.67(-2.18%)
Apr 07, 2021	76.83	76.83	76.83	76.83	344	-0.47(-0.61%)
Apr 06, 2021	76.30	77.30	76.00	77.30	970	+2.84(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.