Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

19.67 +0.06 (+0.29%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.05	23.05	23.00	23.03	18,837	-0.10(-0.43%)
Apr 27, 2017	23.11	23.13	23.10	23.13	22,498	-0.10(-0.43%)
Apr 26, 2017	23.35	23.45	23.20	23.23	19,220	-0.09(-0.39%)
Apr 25, 2017	23.33	23.36	23.28	23.32	22,818	-0.32(-1.35%)
Apr 24, 2017	23.61	23.68	23.59	23.64	18,304	+0.35(+1.49%)
Apr 21, 2017	23.34	23.35	23.29	23.29	19,635	+0.18(+0.77%)
Apr 20, 2017	23.05	23.14	23.05	23.11	43,786	-0.33(-1.39%)
Apr 19, 2017	23.44	23.51	23.40	23.44	57,789	-0.06(-0.26%)
Apr 18, 2017	23.49	23.54	23.43	23.50	30,309	-0.18(-0.76%)
Apr 17, 2017	23.69	23.75	23.66	23.68	32,898	+0.38(+1.63%)
Apr 13, 2017	23.28	23.31	23.27	23.30	19,796	-0.03(-0.13%)
Apr 12, 2017	23.27	23.33	23.21	23.33	19,933	+0.11(+0.50%)
Apr 11, 2017	23.06	23.24	23.06	23.21	37,418	+0.29(+1.24%)
Apr 10, 2017	22.86	22.98	22.86	22.93	23,627	-0.16(-0.69%)
Apr 07, 2017	23.15	23.19	23.07	23.09	22,858	-0.09(-0.41%)
Apr 06, 2017	23.19	23.20	23.14	23.18	42,693	-0.07(-0.28%)
Apr 05, 2017	23.01	23.57	23.01	23.25	37,785	+0.12(+0.52%)
Apr 04, 2017	22.94	23.19	22.94	23.13	18,808	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.