Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0756 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.610 1.610 1.560 1.570 38,100 -0.01(-0.63%)
Apr 29, 2021 1.650 1.680 1.560 1.580 41,606 -0.08(-4.82%)
Apr 28, 2021 1.620 1.690 1.610 1.660 13,220 +0.04(+2.47%)
Apr 27, 2021 1.600 1.730 1.600 1.620 73,321 +0.02(+1.25%)
Apr 26, 2021 1.700 1.740 1.600 1.600 54,272 -0.03(-1.84%)
Apr 23, 2021 1.605 1.670 1.600 1.630 37,300 -0.02(-0.91%)
Apr 22, 2021 1.640 1.740 1.600 1.645 55,887 -0.00(-0.30%)
Apr 21, 2021 1.740 1.750 1.600 1.650 82,350 -0.09(-5.17%)
Apr 20, 2021 1.800 1.970 1.740 1.740 43,397 -0.11(-5.95%)
Apr 19, 2021 1.980 2.000 1.800 1.850 47,719 -0.12(-6.09%)
Apr 16, 2021 1.860 2.000 1.780 1.970 125,100 +0.08(+4.51%)
Apr 15, 2021 2.000 2.000 1.850 1.885 69,249 -0.09(-4.80%)
Apr 14, 2021 2.060 2.060 1.960 1.980 33,879 +0.02(+1.02%)
Apr 13, 2021 2.000 2.050 1.960 1.960 24,361 -0.04(-2.00%)
Apr 12, 2021 2.000 2.140 2.000 2.000 60,334 +0.00(+0.00%)
Apr 09, 2021 2.060 2.130 2.000 2.000 68,700 -0.04(-1.96%)
Apr 08, 2021 2.060 2.240 2.010 2.040 55,137 -0.09(-4.23%)
Apr 07, 2021 2.210 2.210 2.060 2.130 30,477 -0.00(-0.23%)
Apr 06, 2021 2.060 2.240 2.060 2.135 42,452 +0.08(+4.15%)
Apr 05, 2021 2.250 2.250 2.020 2.050 47,500 -0.20(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.