Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0090 0 -0.00(-10.89%)
Apr 26, 2023 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+6.32%)
Apr 25, 2023 0.0095 0.0120 0.0090 0.0095 87,500 +0.00(+10.47%)
Apr 21, 2023 0.0086 0 +0.00(+1.18%)
Apr 20, 2023 0.0053 0.0085 0.0053 0.0085 69,000 +0.00(+10.39%)
Apr 19, 2023 0.0077 0.0077 0.0077 0.0077 500 +0.00(+2.67%)
Apr 18, 2023 0.0070 0.0075 0.0070 0.0075 6,111 -0.00(-1.32%)
Apr 14, 2023 0.0076 30 -0.00(-24.00%)
Apr 11, 2023 0.0100 0 +0.00(+26.58%)
Apr 10, 2023 0.0079 0.0079 0.0079 0.0079 9,000 -0.00(-7.06%)
Apr 05, 2023 0.0085 0 -0.00(-14.14%)
Apr 04, 2023 0.0079 0.0100 0.0079 0.0099 655,882 +0.00(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.