Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0017	0.0017	0.0017	0.0017	4,030	-0.00(-15.00%)
Apr 27, 2017	0.0022	0.0024	0.0020	0.0020	341,500	-0.00(-4.76%)
Apr 26, 2017	0.0021	0.0021	0.0016	0.0021	4,214,000	+0.00(+5.00%)
Apr 25, 2017	0.0018	0.0020	0.0017	0.0020	195,900	+0.00(+11.11%)
Apr 24, 2017	0.0016	0.0019	0.0016	0.0018	496,850	-0.00(-14.29%)
Apr 19, 2017		0.0021	0.0021	0.0021	0	+0.00(+23.53%)
Apr 18, 2017	0.0017	0.0019	0.0017	0.0017	320,000	+0.00(+21.43%)
Apr 17, 2017	0.0013	0.0015	0.0013	0.0014	25,001	-0.00(-6.67%)
Apr 13, 2017	0.0016	0.0016	0.0015	0.0015	575,900	-0.00(-6.25%)
Apr 12, 2017	0.0019	0.0021	0.0016	0.0016	1,101,499	-0.00(-15.79%)
Apr 11, 2017	0.0016	0.0019	0.0016	0.0019	158,330	+0.00(+0.00%)
Apr 10, 2017	0.0016	0.0021	0.0016	0.0019	110,100	-0.00(-5.00%)
Apr 07, 2017	0.0021	0.0021	0.0020	0.0020	50,200	+0.00(+0.00%)
Apr 06, 2017	0.0016	0.0022	0.0016	0.0020	450,056	-0.00(-9.09%)
Apr 04, 2017		0.0022	0.0022	0.0022	0	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.