Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.65	13.65	13.65	13.65	1,000	+0.00(+0.00%)
Apr 29, 2013	13.65	13.65	13.65	13.65	100	+0.49(+3.72%)
Apr 24, 2013	13.16	13.16	13.16	13.16	0	+0.26(+2.02%)
Apr 23, 2013	12.90	12.90	12.90	12.90	300	-0.00(-0.04%)
Apr 22, 2013	12.90	12.90	12.90	12.90	1,793	-0.09(-0.65%)
Apr 19, 2013	13.00	13.04	12.99	12.99	881	-0.11(-0.84%)
Apr 18, 2013	13.08	13.10	13.08	13.10	243	-0.06(-0.46%)
Apr 17, 2013	13.16	13.16	13.16	13.16	100	-0.14(-1.05%)
Apr 16, 2013	13.18	13.30	13.18	13.30	249	+0.10(+0.76%)
Apr 15, 2013	13.16	13.25	13.16	13.20	715	-0.69(-4.97%)
Apr 11, 2013		13.89	13.89	13.89	0	+0.22(+1.61%)
Apr 10, 2013	13.68	13.68	13.67	13.67	408	+0.22(+1.65%)
Apr 09, 2013	13.46	13.46	13.45	13.45	824	+0.48(+3.68%)
Apr 08, 2013	13.11	13.11	12.97	12.97	2,020	-0.27(-2.04%)
Apr 05, 2013	13.17	13.31	13.17	13.24	2,298	+0.44(+3.44%)
Apr 04, 2013	12.77	12.80	12.72	12.80	700	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.