Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.65	26.65	26.65	26.65	226	+0.35(+1.33%)
Apr 29, 2010	26.12	26.36	26.12	26.30	1,210	+0.56(+2.18%)
Apr 28, 2010	25.75	25.94	25.74	25.74	841	-1.36(-5.02%)
Apr 27, 2010	27.10	27.10	27.10	27.10	317	-0.35(-1.28%)
Apr 26, 2010	27.45	27.70	27.45	27.45	659	-0.45(-1.61%)
Apr 23, 2010	27.75	27.90	27.75	27.90	897	+0.45(+1.64%)
Apr 22, 2010	27.14	27.45	27.14	27.45	1,017	-0.25(-0.90%)
Apr 21, 2010	27.74	27.74	27.67	27.70	1,300	-0.45(-1.60%)
Apr 20, 2010	28.02	28.15	28.02	28.15	910	+0.25(+0.90%)
Apr 19, 2010	27.92	27.92	27.89	27.90	5,105	-0.10(-0.36%)
Apr 16, 2010	28.23	28.23	28.00	28.00	2,766	-0.74(-2.57%)
Apr 15, 2010	28.55	28.74	28.55	28.74	1,967	+0.69(+2.46%)
Apr 13, 2010	28.05	28.05	28.05	28.05	0	-0.50(-1.75%)
Apr 12, 2010	28.50	28.63	28.50	28.55	13,980	+0.20(+0.71%)
Apr 09, 2010	28.02	28.50	28.02	28.35	4,725	+0.60(+2.16%)
Apr 08, 2010	27.61	27.75	27.35	27.75	4,116	-0.07(-0.25%)
Apr 07, 2010	27.52	27.82	27.52	27.82	1,000	+0.17(+0.61%)
Apr 06, 2010	27.60	27.65	27.60	27.65	850	-0.45(-1.60%)
Apr 05, 2010	27.95	28.10	27.95	28.10	1,360	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.