Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4150 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.4300	0	+0.03(+8.56%)
Apr 25, 2024				0.3961	0	-0.01(-1.93%)
Apr 24, 2024	0.3950	0.4039	0.3950	0.4039	9,086	+0.01(+2.10%)
Apr 22, 2024				0.3956	0	+0.03(+8.38%)
Apr 19, 2024	0.3880	0.3950	0.3650	0.3650	1,200	-0.05(-11.19%)
Apr 18, 2024	0.4050	0.4110	0.3750	0.4110	6,436	+0.01(+3.01%)
Apr 16, 2024				0.3990	0	-0.01(-1.24%)
Apr 15, 2024	0.4040	0.4040	0.4040	0.4040	100	-0.02(-4.38%)
Apr 12, 2024	0.4225	0.4225	0.4225	0.4225	2,000	-0.03(-7.14%)
Apr 11, 2024	0.4325	0.4650	0.4325	0.4550	11,199	+0.04(+8.33%)
Apr 10, 2024	0.4200	0.4200	0.4200	0.4200	10,000	+0.01(+2.44%)
Apr 09, 2024	0.4100	0.4100	0.4100	0.4100	400	+0.03(+8.38%)
Apr 05, 2024				0.3783	0	-0.02(-5.66%)
Apr 04, 2024	0.4180	0.4180	0.4010	0.4010	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.