Indicators

VF Corp (NY: VFC )

13.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.74	42.25	40.82	40.91	10,086,437	-2.41(-5.57%)
Apr 27, 2017	42.73	43.44	42.57	43.33	6,427,482	+0.76(+1.78%)
Apr 26, 2017	42.19	42.87	42.09	42.57	4,378,911	+0.55(+1.30%)
Apr 25, 2017	42.12	42.17	41.62	42.02	4,387,012	+0.14(+0.34%)
Apr 24, 2017	42.27	42.31	41.84	41.88	7,128,986	+0.05(+0.13%)
Apr 21, 2017	42.24	42.31	41.66	41.83	4,490,759	-0.44(-1.05%)
Apr 20, 2017	41.74	42.38	41.70	42.27	4,171,152	+0.69(+1.66%)
Apr 19, 2017	41.50	41.84	41.36	41.58	3,105,014	+0.27(+0.65%)
Apr 18, 2017	41.06	41.40	40.99	41.31	3,088,008	+0.09(+0.22%)
Apr 17, 2017	41.18	41.34	41.06	41.22	3,573,349	+0.18(+0.44%)
Apr 13, 2017	41.27	41.57	41.02	41.04	4,161,923	-0.18(-0.44%)
Apr 12, 2017	41.09	41.54	41.00	41.22	6,951,879	-0.02(-0.04%)
Apr 11, 2017	40.95	41.26	40.87	41.24	3,402,268	+0.27(+0.66%)
Apr 10, 2017	40.73	41.31	40.72	40.97	3,378,474	+0.37(+0.92%)
Apr 07, 2017	40.54	40.77	40.41	40.59	3,838,781	+0.01(+0.02%)
Apr 06, 2017	40.43	41.22	40.32	40.58	4,349,617	+0.26(+0.65%)
Apr 05, 2017	40.50	40.69	40.24	40.32	4,744,897	-0.07(-0.19%)
Apr 04, 2017	40.78	40.98	40.16	40.40	4,115,487	-0.52(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.