Indicators

VF Corp (NY: VFC )

13.58 +0.09 (+0.67%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.05	26.14	25.60	25.66	3,189,076	-0.36(-1.39%)
Apr 27, 2012	26.16	26.30	25.39	26.03	7,312,743	+0.03(+0.13%)
Apr 26, 2012	25.30	26.05	25.30	25.99	7,429,464	+0.80(+3.17%)
Apr 25, 2012	24.87	25.30	24.87	25.19	4,749,255	+0.38(+1.54%)
Apr 24, 2012	25.32	25.38	24.73	24.81	3,930,621	-0.52(-2.07%)
Apr 23, 2012	25.35	25.37	24.94	25.34	3,972,024	-0.15(-0.60%)
Apr 20, 2012	25.23	25.54	25.18	25.49	3,556,764	+0.32(+1.27%)
Apr 19, 2012	25.16	25.36	25.01	25.17	3,011,933	+0.02(+0.09%)
Apr 18, 2012	25.25	25.29	25.05	25.15	4,791,121	-0.17(-0.67%)
Apr 17, 2012	25.18	25.41	25.14	25.32	2,733,390	+0.18(+0.70%)
Apr 16, 2012	25.22	25.40	25.07	25.14	5,198,690	-0.01(-0.05%)
Apr 13, 2012	24.70	25.22	24.68	25.15	4,764,945	+0.39(+1.58%)
Apr 12, 2012	24.53	24.79	24.44	24.76	3,252,621	+0.24(+0.96%)
Apr 11, 2012	24.74	24.75	24.48	24.53	3,319,246	+0.14(+0.55%)
Apr 10, 2012	25.08	25.15	24.33	24.39	5,168,254	-0.73(-2.90%)
Apr 09, 2012	24.93	25.24	24.91	25.12	3,579,315	-0.25(-1.00%)
Apr 05, 2012	24.14	25.58	24.14	25.37	6,052,744	+0.28(+1.12%)
Apr 04, 2012	25.09	25.21	24.89	25.09	3,265,318	-0.19(-0.76%)
Apr 03, 2012	25.10	25.35	24.96	25.29	5,035,447	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.