Indicators

Texas Pacific Land Trust (NY: TPL )

777.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1446	1485	1445	1463	26,847	+20.96(+1.45%)
Apr 27, 2023	1460	1466	1429	1442	50,078	-17.15(-1.18%)
Apr 26, 2023	1474	1486	1456	1459	20,830	-38.84(-2.59%)
Apr 25, 2023	1539	1539	1468	1498	26,993	-59.37(-3.81%)
Apr 24, 2023	1534	1573	1534	1557	20,514	+15.84(+1.03%)
Apr 21, 2023	1542	1546	1526	1541	24,397	-2.70(-0.17%)
Apr 20, 2023	1541	1551	1506	1544	34,368	-17.64(-1.13%)
Apr 19, 2023	1588	1588	1556	1562	26,483	-38.40(-2.40%)
Apr 18, 2023	1618	1618	1589	1600	34,431	-38.56(-2.35%)
Apr 17, 2023	1683	1683	1634	1639	21,596	-58.64(-3.46%)
Apr 14, 2023	1711	1716	1679	1697	24,232	-13.08(-0.76%)
Apr 13, 2023	1707	1727	1693	1710	25,497	-8.07(-0.47%)
Apr 12, 2023	1781	1819	1711	1718	51,571	-67.59(-3.78%)
Apr 11, 2023	1782	1786	1743	1786	33,347	+41.87(+2.40%)
Apr 10, 2023	1722	1746	1713	1744	43,934	+29.05(+1.69%)
Apr 06, 2023	1755	1755	1712	1715	36,466	-32.11(-1.84%)
Apr 05, 2023	1705	1747	1697	1747	70,844	+28.43(+1.65%)
Apr 04, 2023	1778	1778	1706	1719	66,209	-58.24(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.