Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.75	53.09	51.09	51.99	11,105	-1.49(-2.79%)
Apr 27, 2012	52.54	53.65	51.37	53.48	9,945	+0.73(+1.38%)
Apr 26, 2012	52.99	53.35	52.05	52.76	32,305	-0.41(-0.77%)
Apr 25, 2012	53.19	53.33	52.51	53.16	23,787	+0.28(+0.53%)
Apr 24, 2012	52.62	53.33	52.08	52.89	23,893	+0.47(+0.89%)
Apr 23, 2012	52.45	53.32	51.12	52.42	26,364	-0.15(-0.28%)
Apr 20, 2012	48.37	54.09	48.37	52.56	62,236	+2.02(+3.99%)
Apr 19, 2012	49.98	51.19	49.11	50.55	22,485	+1.05(+2.11%)
Apr 18, 2012	48.65	52.89	48.65	49.50	94,234	+1.51(+3.15%)
Apr 17, 2012	47.20	48.80	47.20	47.99	15,884	+0.78(+1.66%)
Apr 16, 2012	47.08	47.79	47.08	47.21	5,342	+0.47(+1.01%)
Apr 13, 2012	46.82	46.83	46.25	46.74	7,115	-0.08(-0.17%)
Apr 12, 2012	46.28	46.82	45.85	46.82	12,943	+1.30(+2.86%)
Apr 11, 2012	46.02	46.37	44.76	45.51	22,760	+0.05(+0.11%)
Apr 10, 2012	45.64	48.08	43.64	45.46	50,337	+0.05(+0.10%)
Apr 09, 2012	44.48	45.46	44.48	45.42	14,045	+0.55(+1.22%)
Apr 05, 2012	44.19	45.24	44.17	44.87	12,326	+0.33(+0.73%)
Apr 04, 2012	44.10	44.54	43.75	44.54	9,698	+0.26(+0.60%)
Apr 03, 2012	43.11	44.28	43.11	44.28	28,364	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.