Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

782.39 +15.68 (+2.05%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.764 8.800 8.764 8.782 16,773 -0.01(-0.16%)
Apr 29, 2003 8.743 8.836 8.743 8.796 27,955 +0.09(+1.03%)
Apr 28, 2003 8.505 8.707 8.505 8.707 19,009 +0.22(+2.59%)
Apr 25, 2003 8.410 8.490 8.410 8.487 13,418 +0.06(+0.74%)
Apr 24, 2003 8.463 8.485 8.424 8.424 17,332 -0.03(-0.32%)
Apr 23, 2003 8.415 8.451 8.415 8.451 15,095 +0.05(+0.62%)
Apr 22, 2003 8.379 8.417 8.379 8.399 10,063 +0.02(+0.28%)
Apr 21, 2003 8.370 8.396 8.370 8.376 5,031 +0.02(+0.28%)
Apr 17, 2003 8.354 8.356 8.347 8.353 11,182 -0.00(-0.02%)
Apr 16, 2003 8.349 8.401 8.349 8.354 24,041 +0.01(+0.06%)
Apr 15, 2003 8.340 8.349 8.322 8.349 16,214 +0.01(+0.11%)
Apr 14, 2003 8.308 8.340 8.272 8.340 16,214 +0.04(+0.45%)
Apr 11, 2003 8.310 8.317 8.299 8.303 16,214 -0.03(-0.30%)
Apr 10, 2003 8.353 8.379 8.272 8.328 58,706 -0.02(-0.28%)
Apr 09, 2003 8.201 8.351 8.201 8.351 57,587 +0.18(+2.17%)
Apr 08, 2003 8.163 8.184 8.163 8.174 4,472 +0.03(+0.37%)
Apr 07, 2003 8.140 8.147 8.102 8.143 20,686 -0.01(-0.11%)
Apr 04, 2003 8.156 8.181 8.152 8.152 19,568 -0.02(-0.26%)
Apr 03, 2003 7.968 8.227 7.968 8.174 48,642 +0.21(+2.70%)
Apr 02, 2003 7.861 7.959 7.861 7.959 23,482 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.