Indicators

Rli Corp (NY: RLI )

140.53 +0.15 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.21	137.94	134.50	135.65	496,401	-2.05(-1.49%)
Apr 27, 2023	136.48	138.78	136.48	137.70	371,350	+0.75(+0.55%)
Apr 26, 2023	136.72	139.46	136.72	136.95	288,769	-1.30(-0.94%)
Apr 25, 2023	140.83	142.69	138.11	138.25	311,221	-2.63(-1.87%)
Apr 24, 2023	143.95	145.99	140.75	140.88	415,694	-2.40(-1.68%)
Apr 21, 2023	142.98	144.75	139.35	143.28	403,800	-0.31(-0.22%)
Apr 20, 2023	135.50	145.20	134.63	143.59	699,664	+12.26(+9.34%)
Apr 19, 2023	130.25	131.88	128.44	131.33	241,252	+2.65(+2.06%)
Apr 18, 2023	130.02	130.26	128.60	128.68	226,812	-1.03(-0.79%)
Apr 17, 2023	126.45	130.06	125.53	129.70	328,760	+4.11(+3.27%)
Apr 14, 2023	131.72	132.09	125.51	125.59	352,628	-5.78(-4.40%)
Apr 13, 2023	130.88	132.16	128.76	131.37	296,521	-0.17(-0.13%)
Apr 12, 2023	129.39	132.50	129.39	131.53	226,097	+2.10(+1.62%)
Apr 11, 2023	128.88	131.00	128.35	129.44	233,822	+0.93(+0.72%)
Apr 10, 2023	127.41	129.25	127.41	128.51	174,808	+0.76(+0.60%)
Apr 06, 2023	128.26	129.11	127.64	127.75	144,725	+0.36(+0.28%)
Apr 05, 2023	126.10	127.42	125.69	127.39	190,803	+1.13(+0.90%)
Apr 04, 2023	124.87	126.97	124.13	126.26	236,910	+1.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.