Indicators

Rli Corp (NY: RLI )

140.63 +0.25 (+0.18%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.06	17.16	17.02	17.10	521,038	+0.03(+0.15%)
Apr 28, 2011	16.97	17.11	16.97	17.07	294,494	+0.06(+0.36%)
Apr 27, 2011	16.90	17.03	16.90	17.01	231,872	+0.09(+0.53%)
Apr 26, 2011	16.87	16.98	16.82	16.92	279,791	+0.06(+0.38%)
Apr 25, 2011	16.87	16.91	16.80	16.86	187,153	-0.02(-0.14%)
Apr 21, 2011	16.96	16.96	16.83	16.88	407,631	-0.01(-0.07%)
Apr 20, 2011	17.06	17.06	16.84	16.89	360,678	+0.05(+0.27%)
Apr 19, 2011	17.00	17.13	16.77	16.85	290,829	-0.02(-0.10%)
Apr 18, 2011	16.75	16.92	16.69	16.87	272,672	-0.09(-0.51%)
Apr 15, 2011	16.87	16.96	16.79	16.95	462,847	+0.02(+0.10%)
Apr 14, 2011	16.74	16.95	16.74	16.94	247,410	+0.16(+0.93%)
Apr 13, 2011	16.89	16.89	16.73	16.78	235,094	-0.03(-0.21%)
Apr 12, 2011	16.74	16.88	16.71	16.81	368,383	+0.02(+0.10%)
Apr 11, 2011	16.75	16.84	16.74	16.80	169,104	+0.03(+0.21%)
Apr 08, 2011	16.91	16.91	16.72	16.76	197,044	-0.07(-0.39%)
Apr 07, 2011	16.88	16.90	16.78	16.83	168,553	-0.04(-0.26%)
Apr 06, 2011	16.75	16.88	16.75	16.87	128,657	+0.14(+0.83%)
Apr 05, 2011	16.71	16.80	16.56	16.73	166,360	-0.03(-0.21%)
Apr 04, 2011	16.70	16.77	16.67	16.77	141,794	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.