Indicators

Rli Corp (NY: RLI )

140.66 +0.28 (+0.20%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.88	14.04	13.82	13.96	762,091	+0.00(+0.02%)
Apr 27, 2006	14.02	14.32	13.93	13.96	793,001	-0.11(-0.80%)
Apr 26, 2006	14.00	14.20	13.09	14.07	989,475	+0.00(+0.00%)
Apr 25, 2006	13.99	14.07	13.82	14.07	874,007	+0.01(+0.08%)
Apr 24, 2006	14.16	14.16	14.00	14.06	678,243	-0.17(-1.19%)
Apr 21, 2006	14.40	14.41	14.03	14.23	541,813	-0.11(-0.75%)
Apr 20, 2006	14.66	14.69	14.27	14.33	810,410	-0.29(-2.00%)
Apr 19, 2006	15.06	15.07	14.33	14.63	1,347,250	-0.40(-2.68%)
Apr 18, 2006	15.42	15.40	14.95	15.03	1,065,862	-0.39(-2.52%)
Apr 17, 2006	15.55	15.60	15.28	15.42	643,780	-0.13(-0.85%)
Apr 13, 2006	15.53	15.62	15.36	15.55	264,333	+0.02(+0.11%)
Apr 12, 2006	15.51	15.69	15.43	15.53	241,240	+0.01(+0.04%)
Apr 11, 2006	15.79	15.83	15.47	15.53	305,902	-0.23(-1.48%)
Apr 10, 2006	15.87	15.93	15.67	15.76	355,642	-0.10(-0.64%)
Apr 07, 2006	16.11	16.18	15.86	15.86	316,205	-0.22(-1.37%)
Apr 06, 2006	16.00	16.16	15.91	16.08	355,642	+0.08(+0.51%)
Apr 05, 2006	16.14	16.18	15.90	16.00	305,191	-0.11(-0.70%)
Apr 04, 2006	16.06	16.16	15.83	16.11	317,627	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.