Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.13 -0.53 (-4.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.507 3.536 3.439 3.463 104,812 -0.09(-2.62%)
Apr 29, 2004 3.657 3.657 3.430 3.556 96,902 -0.08(-2.22%)
Apr 28, 2004 3.600 3.641 3.592 3.637 60,316 -0.01(-0.22%)
Apr 27, 2004 3.564 3.645 3.564 3.645 72,429 +0.08(+2.27%)
Apr 26, 2004 3.625 3.633 3.540 3.564 84,295 -0.07(-1.89%)
Apr 23, 2004 3.661 3.669 3.560 3.633 44,248 -0.01(-0.33%)
Apr 22, 2004 3.519 3.669 3.519 3.645 97,643 +0.08(+2.39%)
Apr 21, 2004 3.608 3.629 3.471 3.560 109,509 -0.07(-2.00%)
Apr 20, 2004 3.641 3.641 3.608 3.633 57,103 -0.01(-0.22%)
Apr 19, 2004 3.596 3.641 3.596 3.641 75,890 +0.02(+0.67%)
Apr 16, 2004 3.536 3.637 3.536 3.617 90,969 +0.08(+2.29%)
Apr 15, 2004 3.439 3.621 3.430 3.536 262,031 -0.08(-2.24%)
Apr 14, 2004 3.641 3.657 3.487 3.617 129,285 -0.02(-0.67%)
Apr 13, 2004 3.677 3.677 3.633 3.641 111,239 -0.04(-0.99%)
Apr 12, 2004 3.661 3.681 3.612 3.677 130,274 +0.04(+1.11%)
Apr 08, 2004 3.665 3.665 3.608 3.637 99,127 -0.03(-0.77%)
Apr 07, 2004 3.600 3.665 3.600 3.665 130,027 +0.04(+1.23%)
Apr 06, 2004 3.641 3.645 3.612 3.621 89,980 -0.01(-0.33%)
Apr 05, 2004 3.661 3.689 3.625 3.633 156,477 -0.03(-0.77%)
Apr 02, 2004 3.645 3.685 3.633 3.661 114,453 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.