Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.52	16.90	16.41	16.47	104,946	+0.11(+0.65%)
Apr 27, 2017	16.38	16.59	16.29	16.37	53,832	+0.11(+0.66%)
Apr 26, 2017	15.82	17.01	15.48	16.26	227,399	+0.50(+3.15%)
Apr 25, 2017	16.00	16.25	15.76	15.76	73,912	+0.01(+0.06%)
Apr 24, 2017	15.71	15.96	15.52	15.75	61,380	+0.23(+1.50%)
Apr 21, 2017	15.37	15.92	15.37	15.52	67,987	+0.19(+1.27%)
Apr 20, 2017	14.97	15.38	14.61	15.33	63,723	+0.54(+3.69%)
Apr 19, 2017	14.95	14.95	14.56	14.78	71,754	+0.01(+0.07%)
Apr 18, 2017	15.01	15.01	14.76	14.77	49,531	-0.40(-2.63%)
Apr 17, 2017	15.05	15.21	14.95	15.17	35,288	+0.22(+1.50%)
Apr 13, 2017	15.12	15.12	14.89	14.95	50,055	-0.19(-1.29%)
Apr 12, 2017	15.22	15.28	15.00	15.14	41,156	-0.09(-0.58%)
Apr 11, 2017	14.99	15.39	14.73	15.23	71,620	+0.34(+2.29%)
Apr 10, 2017	14.84	14.97	14.68	14.89	77,061	+0.19(+1.32%)
Apr 07, 2017	14.26	14.75	14.11	14.69	100,358	+0.35(+2.44%)
Apr 06, 2017	13.70	14.41	13.70	14.34	64,509	+0.58(+4.24%)
Apr 05, 2017	13.55	14.07	13.55	13.76	74,523	+0.25(+1.87%)
Apr 04, 2017	13.59	13.59	13.09	13.51	106,955	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.