Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.551	5.651	5.515	5.613	204,274	+0.10(+1.81%)
Apr 28, 2011	5.607	5.614	5.468	5.513	383,951	-0.11(-1.90%)
Apr 27, 2011	5.680	5.680	5.572	5.620	346,980	-0.04(-0.72%)
Apr 26, 2011	5.622	5.697	5.545	5.660	357,760	+0.05(+0.84%)
Apr 25, 2011	5.564	5.615	5.541	5.614	336,444	+0.03(+0.53%)
Apr 21, 2011	5.648	5.648	5.546	5.584	525,308	+0.02(+0.30%)
Apr 20, 2011	5.601	5.601	5.481	5.567	431,195	+0.09(+1.73%)
Apr 19, 2011	5.547	5.595	5.415	5.473	504,892	-0.07(-1.25%)
Apr 18, 2011	5.282	5.553	5.248	5.542	690,418	+0.10(+1.81%)
Apr 15, 2011	5.354	5.572	5.320	5.443	584,588	+0.07(+1.36%)
Apr 14, 2011	5.362	5.416	5.285	5.370	259,560	-0.01(-0.22%)
Apr 13, 2011	5.590	5.630	5.248	5.382	798,479	-0.14(-2.51%)
Apr 12, 2011	5.510	5.542	5.394	5.521	402,192	-0.08(-1.43%)
Apr 11, 2011	5.568	5.712	5.548	5.601	549,792	+0.05(+0.96%)
Apr 08, 2011	5.686	5.686	5.494	5.547	403,148	-0.07(-1.25%)
Apr 07, 2011	5.711	5.743	5.547	5.618	359,860	-0.05(-0.88%)
Apr 06, 2011	5.800	5.815	5.657	5.668	812,015	-0.07(-1.15%)
Apr 05, 2011	5.843	5.843	5.663	5.734	636,706	-0.08(-1.44%)
Apr 04, 2011	5.867	5.881	5.792	5.818	375,552	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.