Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.998 5.027 4.535 4.535 1,217,632 -0.48(-9.53%)
Apr 29, 2010 4.835 5.044 4.788 5.013 435,184 +0.26(+5.52%)
Apr 28, 2010 4.467 4.843 4.455 4.750 528,073 +0.12(+2.58%)
Apr 27, 2010 4.651 4.955 4.617 4.631 886,033 -0.02(-0.36%)
Apr 26, 2010 4.718 4.809 4.611 4.647 698,780 -0.10(-2.02%)
Apr 23, 2010 4.530 4.753 4.513 4.743 269,673 +0.23(+5.02%)
Apr 22, 2010 4.398 4.545 4.324 4.516 821,059 +0.05(+1.18%)
Apr 21, 2010 4.483 4.514 4.383 4.464 467,643 +0.00(+0.11%)
Apr 20, 2010 4.372 4.459 4.298 4.459 391,894 +0.17(+4.07%)
Apr 19, 2010 4.338 4.524 4.206 4.285 518,295 -0.08(-1.92%)
Apr 16, 2010 4.421 4.421 4.207 4.369 742,281 -0.06(-1.46%)
Apr 15, 2010 4.438 4.531 4.418 4.434 777,999 +0.00(+0.01%)
Apr 14, 2010 4.293 4.449 4.293 4.433 701,752 +0.18(+4.30%)
Apr 13, 2010 4.141 4.311 4.123 4.250 827,846 +0.11(+2.65%)
Apr 12, 2010 4.202 4.224 4.097 4.141 503,954 -0.08(-1.98%)
Apr 09, 2010 4.181 4.264 4.130 4.224 405,775 +0.03(+0.68%)
Apr 08, 2010 4.180 4.247 4.089 4.196 504,702 -0.02(-0.54%)
Apr 07, 2010 4.282 4.302 4.150 4.219 759,939 -0.06(-1.44%)
Apr 06, 2010 4.251 4.335 4.081 4.280 867,474 -0.02(-0.35%)
Apr 05, 2010 3.902 4.315 3.881 4.295 1,118,148 +0.42(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.