Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.473	8.620	8.181	8.227	610,266	-0.23(-2.76%)
Apr 27, 2007	8.755	8.780	8.375	8.461	730,382	-0.29(-3.36%)
Apr 26, 2007	8.759	8.832	8.568	8.755	505,649	-0.01(-0.10%)
Apr 25, 2007	8.579	8.919	8.527	8.764	898,932	+0.25(+2.90%)
Apr 24, 2007	8.770	8.770	8.423	8.517	302,227	-0.20(-2.25%)
Apr 23, 2007	8.452	8.730	8.452	8.713	639,327	+0.24(+2.80%)
Apr 20, 2007	8.568	8.655	8.362	8.475	439,779	+0.11(+1.26%)
Apr 19, 2007	8.303	8.542	8.259	8.370	612,204	+0.06(+0.66%)
Apr 18, 2007	8.375	8.568	8.286	8.315	614,141	-0.09(-1.10%)
Apr 17, 2007	8.320	8.442	8.319	8.407	391,345	+0.08(+0.94%)
Apr 16, 2007	8.138	8.448	8.127	8.329	623,828	+0.25(+3.11%)
Apr 13, 2007	7.970	8.176	7.923	8.078	1,015,173	+0.10(+1.21%)
Apr 12, 2007	7.853	8.102	7.722	7.981	532,772	+0.16(+2.05%)
Apr 11, 2007	7.846	7.909	7.653	7.821	792,378	-0.06(-0.79%)
Apr 10, 2007	7.794	8.000	7.794	7.883	683,886	+0.07(+0.87%)
Apr 09, 2007	7.807	8.121	7.807	7.816	623,828	+0.00(+0.05%)
Apr 05, 2007	7.768	7.866	7.743	7.812	554,083	+0.09(+1.14%)
Apr 04, 2007	7.749	7.858	7.673	7.723	666,450	-0.04(-0.49%)
Apr 03, 2007	7.340	7.872	7.330	7.762	2,625,115	+0.43(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.