Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.220	8.336	8.200	8.315	647,076	+0.11(+1.32%)
Apr 27, 2006	8.349	8.350	8.184	8.207	619,953	-0.18(-2.09%)
Apr 26, 2006	8.414	8.519	8.380	8.383	581,206	-0.03(-0.37%)
Apr 25, 2006	8.586	8.672	8.356	8.414	1,608,004	-0.18(-2.14%)
Apr 24, 2006	8.605	8.642	8.494	8.598	585,081	-0.01(-0.08%)
Apr 21, 2006	8.595	8.683	8.568	8.605	650,951	+0.06(+0.71%)
Apr 20, 2006	8.439	8.632	8.439	8.544	664,512	+0.10(+1.24%)
Apr 19, 2006	8.311	8.439	8.284	8.439	784,628	+0.13(+1.55%)
Apr 18, 2006	8.247	8.323	8.220	8.310	680,011	+0.06(+0.76%)
Apr 17, 2006	8.259	8.310	8.197	8.247	348,723	-0.03(-0.32%)
Apr 13, 2006	8.144	8.322	8.109	8.274	875,684	+0.13(+1.60%)
Apr 12, 2006	7.968	8.168	7.954	8.144	401,032	+0.16(+2.04%)
Apr 11, 2006	8.078	8.111	7.939	7.980	408,781	-0.13(-1.55%)
Apr 10, 2006	8.100	8.215	8.060	8.106	515,336	-0.07(-0.91%)
Apr 07, 2006	8.349	8.388	8.166	8.181	472,714	-0.13(-1.55%)
Apr 06, 2006	8.235	8.387	8.194	8.310	680,011	+0.06(+0.75%)
Apr 05, 2006	8.155	8.254	8.116	8.248	385,533	+0.11(+1.30%)
Apr 04, 2006	8.027	8.219	8.021	8.143	680,011	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.