Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.463 4.466 4.389 4.392 306,049 -0.06(-1.30%)
Apr 29, 2004 4.497 4.517 4.419 4.450 315,734 -0.04(-0.81%)
Apr 28, 2004 4.522 4.544 4.479 4.486 366,096 -0.05(-1.08%)
Apr 27, 2004 4.455 4.542 4.455 4.535 945,266 +0.07(+1.62%)
Apr 26, 2004 4.568 4.608 4.435 4.463 342,852 -0.09(-2.02%)
Apr 23, 2004 4.468 4.555 4.432 4.555 368,034 +0.06(+1.36%)
Apr 22, 2004 4.479 4.495 4.388 4.494 757,375 +0.00(+0.06%)
Apr 21, 2004 4.561 4.587 4.468 4.491 340,915 -0.08(-1.81%)
Apr 20, 2004 4.647 4.693 4.574 4.574 412,585 -0.07(-1.57%)
Apr 19, 2004 4.698 4.698 4.633 4.647 257,623 -0.05(-1.09%)
Apr 16, 2004 4.582 4.698 4.561 4.698 792,241 +0.13(+2.81%)
Apr 15, 2004 4.592 4.633 4.559 4.569 459,074 -0.01(-0.21%)
Apr 14, 2004 4.599 4.620 4.564 4.579 474,570 -0.03(-0.71%)
Apr 13, 2004 4.652 4.652 4.595 4.612 399,026 -0.03(-0.60%)
Apr 12, 2004 4.712 4.712 4.630 4.640 821,296 -0.09(-1.80%)
Apr 08, 2004 4.667 4.741 4.657 4.725 662,461 +0.06(+1.24%)
Apr 07, 2004 4.656 4.670 4.590 4.667 720,571 +0.02(+0.51%)
Apr 06, 2004 4.614 4.651 4.614 4.643 350,600 +0.02(+0.35%)
Apr 05, 2004 4.569 4.695 4.543 4.627 1,138,968 +0.14(+3.11%)
Apr 02, 2004 4.362 4.520 4.362 4.488 375,782 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.