Indicators

Murphy Oil (NY: MUR )

41.86 -0.45 (-1.06%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.47	37.05	35.09	35.67	2,223,309	-0.76(-2.08%)
Apr 28, 2022	35.74	36.90	34.45	36.43	1,322,128	+1.11(+3.16%)
Apr 27, 2022	35.05	35.67	33.95	35.32	1,913,277	+0.36(+1.02%)
Apr 26, 2022	35.86	36.54	34.95	34.96	1,635,396	-0.63(-1.76%)
Apr 25, 2022	34.94	35.97	33.52	35.59	2,825,574	-0.67(-1.86%)
Apr 22, 2022	37.81	38.28	36.14	36.27	1,932,704	-1.55(-4.09%)
Apr 21, 2022	41.29	41.56	37.60	37.81	2,254,937	-3.04(-7.45%)
Apr 20, 2022	41.09	41.68	40.75	40.86	1,560,191	+0.29(+0.72%)
Apr 19, 2022	40.73	41.61	40.17	40.57	1,769,320	-0.45(-1.10%)
Apr 18, 2022	40.16	41.81	39.88	41.02	2,197,364	+1.26(+3.16%)
Apr 14, 2022	39.25	40.06	39.13	39.76	1,071,006	+0.64(+1.63%)
Apr 13, 2022	39.21	39.74	38.15	39.12	1,310,150	+0.71(+1.85%)
Apr 12, 2022	39.06	40.16	38.41	38.41	1,756,035	+0.29(+0.76%)
Apr 11, 2022	39.02	39.02	37.76	38.12	1,380,232	-1.46(-3.69%)
Apr 08, 2022	38.89	39.67	38.41	39.58	1,944,084	+0.96(+2.50%)
Apr 07, 2022	38.85	39.40	37.72	38.62	2,088,612	+0.66(+1.73%)
Apr 06, 2022	38.12	38.32	37.12	37.96	1,452,154	+0.58(+1.55%)
Apr 05, 2022	39.43	39.89	37.30	37.38	1,208,778	-1.65(-4.22%)
Apr 04, 2022	39.41	39.89	38.55	39.03	1,500,866	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.