Indicators

Murphy Oil (NY: MUR )

42.07 -0.24 (-0.57%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.07	30.41	29.87	30.39	2,146,378	+0.29(+0.96%)
Apr 27, 2012	30.23	30.30	29.87	30.10	1,636,568	-0.09(-0.31%)
Apr 26, 2012	29.54	30.26	29.41	30.19	1,924,036	+0.57(+1.94%)
Apr 25, 2012	29.50	29.65	29.05	29.62	2,288,253	+0.37(+1.27%)
Apr 24, 2012	29.21	29.39	29.02	29.25	2,875,402	-0.02(-0.06%)
Apr 23, 2012	28.95	29.33	28.70	29.26	3,878,485	-0.34(-1.16%)
Apr 20, 2012	29.98	30.21	29.51	29.61	3,699,097	-0.24(-0.82%)
Apr 19, 2012	29.50	30.07	29.39	29.85	4,462,655	+0.35(+1.20%)
Apr 18, 2012	29.47	29.59	29.24	29.50	3,100,300	-0.04(-0.15%)
Apr 17, 2012	28.98	29.60	28.98	29.54	3,228,602	+0.79(+2.75%)
Apr 16, 2012	29.27	29.38	28.68	28.75	2,276,581	-0.41(-1.42%)
Apr 13, 2012	29.38	29.51	29.11	29.17	3,019,167	-0.38(-1.29%)
Apr 12, 2012	28.73	29.70	28.72	29.55	3,984,377	+0.85(+2.95%)
Apr 11, 2012	29.16	29.41	28.66	28.70	2,450,027	-0.03(-0.12%)
Apr 10, 2012	29.39	29.47	28.68	28.73	3,189,744	-0.66(-2.24%)
Apr 09, 2012	29.08	29.66	28.98	29.39	3,197,270	-0.35(-1.19%)
Apr 05, 2012	30.02	30.26	29.60	29.75	3,725,754	-0.44(-1.45%)
Apr 04, 2012	30.39	30.56	30.03	30.18	5,156,692	-0.56(-1.82%)
Apr 03, 2012	31.41	31.45	30.44	30.74	4,445,574	-0.83(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.