Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.21 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.350 6.380 6.327 6.374 130,662 +0.01(+0.19%)
Apr 29, 2013 6.380 6.380 6.350 6.362 75,424 +0.01(+0.19%)
Apr 26, 2013 6.440 6.446 6.310 6.350 162,663 -0.10(-1.49%)
Apr 25, 2013 6.416 6.506 6.398 6.446 126,704 +0.02(+0.37%)
Apr 24, 2013 6.386 6.422 6.327 6.422 146,696 +0.01(+0.19%)
Apr 23, 2013 6.356 6.422 6.327 6.410 174,075 +0.07(+1.13%)
Apr 22, 2013 6.368 6.374 6.261 6.339 212,113 -0.03(-0.47%)
Apr 19, 2013 6.279 6.404 6.273 6.368 165,100 +0.09(+1.43%)
Apr 18, 2013 6.327 6.345 6.207 6.279 188,757 -0.02(-0.38%)
Apr 17, 2013 6.434 6.464 6.237 6.303 326,837 -0.17(-2.68%)
Apr 16, 2013 6.464 6.524 6.380 6.476 180,822 +0.07(+1.03%)
Apr 15, 2013 6.548 6.572 6.404 6.410 237,862 -0.19(-2.82%)
Apr 12, 2013 6.584 6.602 6.548 6.596 171,034 +0.00(+0.00%)
Apr 11, 2013 6.578 6.608 6.560 6.596 192,754 -0.01(-0.09%)
Apr 10, 2013 6.548 6.620 6.500 6.602 257,897 +0.09(+1.38%)
Apr 09, 2013 6.596 6.602 6.506 6.512 176,009 -0.06(-0.91%)
Apr 08, 2013 6.578 6.590 6.512 6.572 95,087 +0.00(+0.00%)
Apr 05, 2013 6.470 6.614 6.470 6.572 103,197 +0.03(+0.46%)
Apr 04, 2013 6.548 6.560 6.482 6.542 355,461 -0.02(-0.37%)
Apr 03, 2013 6.566 6.662 6.530 6.566 263,544 -0.01(-0.09%)
Apr 02, 2013 6.638 6.668 6.551 6.572 188,099 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.