Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Signal Corp (NY: FSS )

86.76 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.137 7.359 6.582 6.634 444,047 -0.50(-6.95%)
Apr 29, 2009 6.506 7.317 6.420 7.129 364,694 +0.63(+9.72%)
Apr 28, 2009 6.266 6.693 6.181 6.497 341,511 +0.16(+2.56%)
Apr 27, 2009 6.412 6.651 6.258 6.335 483,936 -0.24(-3.64%)
Apr 24, 2009 6.002 6.693 5.899 6.574 499,637 +0.62(+10.47%)
Apr 23, 2009 6.104 6.241 5.763 5.951 269,254 -0.15(-2.38%)
Apr 22, 2009 5.882 6.386 5.831 6.096 389,443 +0.09(+1.42%)
Apr 21, 2009 4.952 6.053 4.627 6.010 528,092 +0.85(+16.56%)
Apr 20, 2009 6.070 6.096 5.003 5.157 577,230 -1.08(-17.37%)
Apr 17, 2009 5.558 6.309 5.447 6.241 528,855 +0.72(+12.98%)
Apr 16, 2009 5.319 5.575 5.191 5.524 448,546 +0.25(+4.69%)
Apr 15, 2009 4.909 5.319 4.858 5.276 419,010 +0.42(+8.61%)
Apr 14, 2009 5.199 5.336 4.790 4.858 629,025 -0.32(-6.11%)
Apr 13, 2009 5.157 5.242 4.960 5.174 203,577 -0.07(-1.30%)
Apr 09, 2009 5.122 5.327 5.011 5.242 313,169 +0.30(+6.04%)
Apr 08, 2009 4.918 5.020 4.815 4.943 175,238 +0.09(+1.76%)
Apr 07, 2009 5.029 5.131 4.790 4.858 233,409 -0.28(-5.48%)
Apr 06, 2009 5.310 5.327 4.986 5.140 306,050 -0.21(-3.99%)
Apr 03, 2009 5.157 5.353 5.037 5.353 240,223 +0.21(+4.15%)
Apr 02, 2009 4.781 5.310 4.747 5.140 454,248 +0.51(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.