Indicators

Equus Total Return (NY: EQS )

1.490 -0.010 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.370	2.400	2.340	2.380	12,481	+0.00(+0.00%)
Apr 27, 2018	2.350	2.380	2.340	2.380	2,742	+0.00(+0.00%)
Apr 26, 2018	2.390	2.390	2.375	2.380	6,400	+0.02(+0.85%)
Apr 25, 2018	2.400	2.400	2.350	2.360	4,300	-0.04(-1.67%)
Apr 24, 2018	2.350	2.410	2.350	2.400	5,700	+0.00(+0.00%)
Apr 20, 2018		2.400	2.400	2.400	0	-0.01(-0.41%)
Apr 19, 2018	2.410	2.410	2.410	2.410	101	+0.01(+0.42%)
Apr 18, 2018	2.380	2.410	2.375	2.400	22,003	+0.05(+2.13%)
Apr 17, 2018	2.380	2.390	2.350	2.350	10,057	-0.04(-1.67%)
Apr 16, 2018	2.400	2.400	2.370	2.390	680	-0.01(-0.42%)
Apr 13, 2018	2.360	2.400	2.360	2.400	220	+0.01(+0.42%)
Apr 12, 2018	2.400	2.400	2.380	2.390	3,853	+0.00(+0.00%)
Apr 11, 2018	2.350	2.390	2.350	2.390	878	+0.02(+0.85%)
Apr 10, 2018	2.380	2.390	2.355	2.370	9,746	-0.04(-1.59%)
Apr 09, 2018	2.351	2.420	2.351	2.408	2,700	+0.01(+0.34%)
Apr 06, 2018	2.330	2.400	2.330	2.400	1,820	-0.02(-0.83%)
Apr 05, 2018	2.400	2.420	2.360	2.420	3,700	+0.00(+0.00%)
Apr 04, 2018	2.430	2.430	2.370	2.420	3,151	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.