Indicators

Equus Total Return (NY: EQS )

1.530 +0.070 (+4.79%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.740	2.870	2.740	2.870	61,094	+0.15(+5.51%)
Apr 27, 2017	2.690	2.750	2.690	2.720	16,625	+0.02(+0.74%)
Apr 26, 2017	2.670	2.720	2.600	2.700	103,852	+0.08(+3.05%)
Apr 25, 2017	2.460	2.650	2.460	2.620	355,729	+0.16(+6.50%)
Apr 24, 2017	2.460	2.460	2.420	2.460	10,544	+0.00(+0.00%)
Apr 21, 2017	2.420	2.460	2.420	2.460	3,731	+0.02(+0.82%)
Apr 20, 2017	2.450	2.460	2.405	2.440	3,752	-0.00(-0.00%)
Apr 19, 2017	2.460	2.460	2.420	2.440	3,858	-0.02(-0.81%)
Apr 18, 2017	2.470	2.480	2.460	2.460	4,696	+0.00(+0.00%)
Apr 17, 2017	2.480	2.480	2.451	2.460	1,982	+0.00(+0.00%)
Apr 13, 2017	2.462	2.480	2.430	2.460	2,250	-0.01(-0.40%)
Apr 12, 2017	2.460	2.470	2.420	2.470	4,741	+0.06(+2.49%)
Apr 11, 2017	2.400	2.410	2.400	2.410	213	+0.04(+1.69%)
Apr 10, 2017	2.470	2.480	2.370	2.370	8,386	-0.06(-2.47%)
Apr 07, 2017	2.490	2.490	2.380	2.430	6,686	-0.04(-1.62%)
Apr 06, 2017	2.480	2.480	2.455	2.470	11,393	+0.00(+0.00%)
Apr 05, 2017	2.405	2.471	2.401	2.470	1,154	+0.03(+1.23%)
Apr 04, 2017	2.470	2.470	2.420	2.440	479	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.