Indicators

Cts Corp (NY: CTS )

53.16 -0.97 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.86	40.11	37.88	39.06	314,513	-1.41(-3.49%)
Apr 27, 2023	41.94	42.05	40.08	40.48	266,205	-1.29(-3.08%)
Apr 26, 2023	42.20	42.76	41.70	41.76	135,296	-0.79(-1.85%)
Apr 25, 2023	43.41	43.72	42.53	42.55	117,272	-1.35(-3.09%)
Apr 24, 2023	44.04	44.69	43.79	43.91	117,893	-0.31(-0.70%)
Apr 21, 2023	44.70	44.70	43.75	44.21	142,409	-0.59(-1.31%)
Apr 20, 2023	44.20	44.84	44.06	44.80	108,609	+0.17(+0.38%)
Apr 19, 2023	44.70	44.83	44.06	44.63	167,163	-0.50(-1.10%)
Apr 18, 2023	45.13	45.73	44.83	45.13	81,398	+0.00(+0.00%)
Apr 17, 2023	45.79	45.87	44.88	45.13	128,619	-0.73(-1.59%)
Apr 14, 2023	45.31	46.16	45.23	45.86	124,645	+0.24(+0.52%)
Apr 13, 2023	45.49	45.78	44.82	45.62	120,057	+0.22(+0.48%)
Apr 12, 2023	45.50	45.78	45.15	45.40	83,379	+0.26(+0.57%)
Apr 11, 2023	45.33	45.88	45.02	45.14	117,995	-0.27(-0.59%)
Apr 10, 2023	44.51	45.45	44.18	45.41	135,811	+0.85(+1.90%)
Apr 06, 2023	45.25	45.65	44.46	44.56	85,240	-0.55(-1.21%)
Apr 05, 2023	45.41	45.75	44.68	45.11	115,556	-0.62(-1.35%)
Apr 04, 2023	47.07	47.07	45.48	45.73	148,363	-1.33(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.