Indicators

Cts Corp (NY: CTS )

53.16 -0.97 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.10	10.10	9.839	9.857	80,508	-0.28(-2.72%)
Apr 27, 2012	10.07	10.13	9.857	10.13	92,581	+0.06(+0.55%)
Apr 26, 2012	10.05	10.11	9.885	10.08	57,701	-0.03(-0.27%)
Apr 25, 2012	10.25	10.31	9.802	10.11	125,497	+0.14(+1.38%)
Apr 24, 2012	9.618	10.04	9.618	9.967	123,434	+0.31(+3.23%)
Apr 23, 2012	9.683	9.784	9.563	9.655	125,052	-0.26(-2.59%)
Apr 20, 2012	9.967	10.08	9.876	9.912	77,180	+0.06(+0.56%)
Apr 19, 2012	9.820	9.931	9.710	9.857	123,249	+0.02(+0.19%)
Apr 18, 2012	9.820	9.866	9.747	9.839	103,760	-0.08(-0.83%)
Apr 17, 2012	9.820	10.05	9.774	9.921	80,830	+0.17(+1.79%)
Apr 16, 2012	9.637	9.830	9.600	9.747	61,456	+0.17(+1.73%)
Apr 13, 2012	9.627	9.673	9.508	9.582	91,312	-0.13(-1.32%)
Apr 12, 2012	9.526	9.811	9.526	9.710	76,927	+0.17(+1.73%)
Apr 11, 2012	9.453	9.545	9.352	9.545	97,411	+0.23(+2.47%)
Apr 10, 2012	9.334	9.435	9.159	9.315	190,772	-0.08(-0.88%)
Apr 09, 2012	9.269	9.480	9.269	9.398	122,028	-0.14(-1.45%)
Apr 05, 2012	9.407	9.839	9.334	9.536	73,460	+0.03(+0.29%)
Apr 04, 2012	9.324	9.517	9.113	9.508	97,419	+0.03(+0.29%)
Apr 03, 2012	9.802	9.839	9.416	9.480	83,649	-0.38(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.