Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

53.16 -0.97 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.938 10.47 9.768 10.04 238,599 +0.48(+5.04%)
Apr 29, 2008 9.590 9.670 9.518 9.563 112,235 +0.01(+0.09%)
Apr 28, 2008 9.723 9.723 9.438 9.554 130,652 -0.16(-1.65%)
Apr 25, 2008 9.929 9.965 9.384 9.715 121,195 -0.19(-1.89%)
Apr 24, 2008 9.518 9.991 9.456 9.902 163,542 +0.47(+5.02%)
Apr 23, 2008 9.366 9.465 9.152 9.429 93,648 +0.12(+1.25%)
Apr 22, 2008 9.545 9.634 9.161 9.313 80,525 -0.27(-2.80%)
Apr 21, 2008 9.688 9.777 9.491 9.581 84,006 -0.09(-0.92%)
Apr 18, 2008 9.759 9.804 9.590 9.670 187,303 +0.07(+0.74%)
Apr 17, 2008 9.706 9.706 9.527 9.598 59,358 -0.16(-1.65%)
Apr 16, 2008 9.732 9.813 9.473 9.759 311,482 +0.11(+1.11%)
Apr 15, 2008 9.938 9.938 9.491 9.652 133,389 -0.22(-2.26%)
Apr 14, 2008 9.572 9.893 9.527 9.875 169,520 +0.31(+3.27%)
Apr 11, 2008 9.973 10.03 9.545 9.563 147,723 -0.47(-4.72%)
Apr 10, 2008 9.875 10.33 9.848 10.04 177,290 +0.21(+2.18%)
Apr 09, 2008 10.08 10.08 9.822 9.822 106,732 -0.23(-2.31%)
Apr 08, 2008 9.822 10.05 9.822 10.05 100,573 +0.13(+1.35%)
Apr 07, 2008 10.32 10.36 9.848 9.920 108,748 -0.30(-2.97%)
Apr 04, 2008 9.938 10.30 9.902 10.22 153,878 +0.32(+3.25%)
Apr 03, 2008 9.831 10.00 9.831 9.902 85,005 +0.04(+0.36%)
Apr 02, 2008 10.13 10.20 9.831 9.866 176,842 -0.29(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.