Indicators

C O N M E D Cp (NY: CNMD )

73.09 -1.89 (-2.52%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.04	127.03	122.48	124.62	709,328	-2.59(-2.04%)
Apr 27, 2023	117.10	128.67	116.12	127.21	1,139,500	+13.96(+12.33%)
Apr 26, 2023	113.71	114.74	112.92	113.25	546,416	-1.11(-0.97%)
Apr 25, 2023	115.57	116.25	113.84	114.36	380,720	-2.08(-1.79%)
Apr 24, 2023	115.67	116.53	114.78	116.44	328,074	+1.12(+0.97%)
Apr 21, 2023	115.11	115.75	114.13	115.32	287,163	+1.17(+1.03%)
Apr 20, 2023	112.99	114.32	112.67	114.15	332,672	+0.41(+0.36%)
Apr 19, 2023	110.36	114.25	110.36	113.75	325,090	+3.48(+3.16%)
Apr 18, 2023	111.99	111.99	108.83	110.26	379,341	-0.88(-0.80%)
Apr 17, 2023	109.53	111.38	108.72	111.15	290,335	+1.46(+1.33%)
Apr 14, 2023	108.54	109.82	107.94	109.69	282,522	+0.82(+0.76%)
Apr 13, 2023	108.16	109.40	107.53	108.86	287,801	+1.51(+1.40%)
Apr 12, 2023	109.01	109.34	106.88	107.36	274,849	-0.48(-0.44%)
Apr 11, 2023	106.56	108.24	106.21	107.83	381,725	+1.66(+1.56%)
Apr 10, 2023	104.31	106.48	103.53	106.17	484,433	+0.74(+0.70%)
Apr 06, 2023	105.27	105.82	103.71	105.44	330,590	+0.64(+0.62%)
Apr 05, 2023	103.33	104.85	102.69	104.79	281,275	+1.58(+1.53%)
Apr 04, 2023	102.17	103.24	101.05	103.22	272,278	+1.44(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.