Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

107.67 -0.24 (-0.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.850 2.874 2.828 2.838 1,290,608 -0.00(-0.10%)
Apr 29, 2003 2.841 2.873 2.827 2.841 628,303 +0.01(+0.35%)
Apr 28, 2003 2.805 2.863 2.800 2.831 991,240 +0.04(+1.32%)
Apr 25, 2003 2.802 2.809 2.773 2.794 355,545 +0.00(+0.10%)
Apr 24, 2003 2.786 2.805 2.777 2.791 488,598 +0.00(+0.00%)
Apr 23, 2003 2.796 2.801 2.769 2.791 954,281 -0.00(-0.06%)
Apr 22, 2003 2.749 2.803 2.737 2.793 932,106 +0.04(+1.61%)
Apr 21, 2003 2.759 2.772 2.741 2.749 635,694 +0.01(+0.30%)
Apr 17, 2003 2.732 2.764 2.718 2.741 864,840 +0.02(+0.83%)
Apr 16, 2003 2.735 2.751 2.704 2.718 651,217 -0.01(-0.20%)
Apr 15, 2003 2.742 2.756 2.724 2.724 634,955 -0.02(-0.59%)
Apr 14, 2003 2.701 2.752 2.701 2.740 640,869 +0.03(+0.96%)
Apr 11, 2003 2.728 2.751 2.703 2.714 754,702 +0.00(+0.13%)
Apr 10, 2003 2.743 2.751 2.692 2.710 790,922 -0.03(-1.15%)
Apr 09, 2003 2.751 2.787 2.727 2.742 839,708 -0.01(-0.33%)
Apr 08, 2003 2.760 2.760 2.719 2.751 895,147 -0.01(-0.29%)
Apr 07, 2003 2.785 2.838 2.758 2.759 787,965 -0.00(-0.13%)
Apr 04, 2003 2.752 2.791 2.752 2.763 448,682 +0.02(+0.72%)
Apr 03, 2003 2.805 2.805 2.735 2.743 583,952 -0.05(-1.87%)
Apr 02, 2003 2.749 2.809 2.749 2.795 736,223 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.