Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.899	7.079	6.899	7.044	14,033,052	+0.16(+2.37%)
Apr 28, 2011	6.916	6.944	6.799	6.881	23,694,358	-0.14(-1.99%)
Apr 27, 2011	7.179	7.196	6.945	7.021	16,431,714	-0.09(-1.31%)
Apr 26, 2011	7.015	7.144	6.951	7.114	12,167,536	+0.17(+2.43%)
Apr 25, 2011	7.068	7.074	6.939	6.945	17,054,226	-0.13(-1.81%)
Apr 21, 2011	7.114	7.138	6.986	7.074	6,979,798	-0.01(-0.08%)
Apr 20, 2011	7.044	7.079	6.916	7.079	21,695,924	+0.19(+2.71%)
Apr 19, 2011	6.899	6.934	6.750	6.893	27,263,660	+0.03(+0.51%)
Apr 18, 2011	6.951	6.963	6.799	6.858	28,416,332	-0.26(-3.61%)
Apr 15, 2011	7.091	7.114	6.980	7.114	21,508,360	+0.09(+1.33%)
Apr 14, 2011	6.963	7.149	6.951	7.021	27,866,024	+0.04(+0.58%)
Apr 13, 2011	7.097	7.126	6.904	6.980	89,391,976	-0.23(-3.16%)
Apr 12, 2011	7.394	7.400	7.179	7.208	16,271,085	-0.24(-3.21%)
Apr 11, 2011	7.435	7.523	7.377	7.447	11,723,955	-0.01(-0.16%)
Apr 08, 2011	7.453	7.552	7.406	7.458	15,640,784	+0.11(+1.51%)
Apr 07, 2011	7.237	7.406	7.214	7.348	16,213,989	+0.17(+2.44%)
Apr 06, 2011	7.371	7.371	7.138	7.173	10,047,105	-0.16(-2.15%)
Apr 05, 2011	7.342	7.371	7.281	7.330	7,084,964	-0.02(-0.32%)
Apr 04, 2011	7.394	7.397	7.324	7.353	6,774,028	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.