Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.63 17.06 16.31 16.66 2,707,487 +0.16(+0.94%)
Apr 29, 2009 16.12 16.94 16.07 16.51 3,326,477 +0.50(+3.14%)
Apr 28, 2009 15.30 16.67 15.30 16.00 3,078,578 +0.23(+1.45%)
Apr 27, 2009 16.62 16.83 15.30 15.77 3,595,334 -1.18(-6.99%)
Apr 24, 2009 15.95 17.37 15.76 16.96 4,463,728 +0.92(+5.72%)
Apr 23, 2009 15.56 16.10 15.12 16.04 3,769,243 +0.48(+3.11%)
Apr 22, 2009 15.50 16.39 15.13 15.56 5,765,485 -0.21(-1.34%)
Apr 21, 2009 14.28 15.97 14.07 15.77 6,841,112 +1.24(+8.54%)
Apr 20, 2009 15.85 15.85 14.50 14.53 5,907,223 -1.84(-11.25%)
Apr 17, 2009 15.99 16.68 15.63 16.37 4,804,267 +0.22(+1.38%)
Apr 16, 2009 15.40 16.99 14.63 16.15 4,920,121 +0.92(+6.07%)
Apr 15, 2009 14.04 15.27 13.91 15.22 4,202,197 +1.00(+7.02%)
Apr 14, 2009 14.90 15.30 14.12 14.22 5,258,802 -0.99(-6.48%)
Apr 13, 2009 14.61 15.45 14.19 15.21 3,824,040 +0.44(+2.98%)
Apr 09, 2009 13.27 14.79 13.21 14.77 4,648,598 +2.02(+15.86%)
Apr 08, 2009 12.68 12.99 12.35 12.75 3,131,637 +0.34(+2.75%)
Apr 07, 2009 13.21 13.40 12.40 12.41 3,354,564 -1.21(-8.88%)
Apr 06, 2009 13.75 13.95 13.04 13.62 3,702,845 -0.47(-3.35%)
Apr 03, 2009 12.50 14.10 12.12 14.09 5,125,513 +1.56(+12.43%)
Apr 02, 2009 11.90 12.64 11.61 12.53 5,302,899 +0.99(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.