Indicators

Dril-Quip (NY: DRQ )

18.67 -0.48 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.78	27.84	26.18	27.28	284,712	+0.43(+1.60%)
Apr 27, 2023	26.33	26.95	26.22	26.85	238,730	+0.26(+0.98%)
Apr 26, 2023	26.99	27.41	26.23	26.59	147,587	-0.66(-2.42%)
Apr 25, 2023	27.80	27.98	27.06	27.25	171,649	-1.11(-3.91%)
Apr 24, 2023	27.86	28.67	27.82	28.36	140,490	+0.51(+1.83%)
Apr 21, 2023	28.61	28.61	27.85	27.85	142,331	-0.64(-2.25%)
Apr 20, 2023	28.42	28.63	28.03	28.49	169,690	-0.38(-1.32%)
Apr 19, 2023	28.63	29.02	28.14	28.87	156,831	-0.14(-0.48%)
Apr 18, 2023	28.98	29.15	28.32	29.01	137,445	+0.13(+0.45%)
Apr 17, 2023	28.78	29.11	28.55	28.88	142,807	+0.15(+0.52%)
Apr 14, 2023	28.95	29.06	28.25	28.73	167,007	-0.23(-0.79%)
Apr 13, 2023	28.91	29.39	28.53	28.96	137,943	+0.22(+0.77%)
Apr 12, 2023	29.00	29.00	28.42	28.74	106,797	-0.01(-0.03%)
Apr 11, 2023	28.49	29.06	27.99	28.75	211,054	+0.37(+1.30%)
Apr 10, 2023	28.27	28.91	28.01	28.38	251,552	+0.31(+1.10%)
Apr 06, 2023	28.17	28.63	27.88	28.07	204,641	-0.18(-0.64%)
Apr 05, 2023	28.60	28.65	27.81	28.25	196,956	-0.36(-1.26%)
Apr 04, 2023	29.78	29.78	28.11	28.61	272,127	-1.17(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.