Indicators

Dril-Quip (NY: DRQ )

18.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.07	30.22	27.57	28.88	593,575	-1.80(-5.87%)
Apr 28, 2022	30.60	31.15	29.09	30.68	217,159	+0.54(+1.79%)
Apr 27, 2022	30.34	30.93	29.67	30.14	225,850	-0.06(-0.20%)
Apr 26, 2022	30.79	31.55	30.02	30.20	211,384	-0.47(-1.53%)
Apr 25, 2022	31.08	31.08	29.15	30.67	316,856	-1.54(-4.78%)
Apr 22, 2022	33.09	33.68	31.95	32.21	287,211	-1.01(-3.04%)
Apr 21, 2022	35.35	35.50	31.83	33.22	423,142	-1.74(-4.98%)
Apr 20, 2022	36.01	36.01	33.97	34.96	252,399	-1.12(-3.10%)
Apr 19, 2022	37.08	38.84	36.00	36.08	342,820	-1.55(-4.12%)
Apr 18, 2022	36.15	38.14	35.42	37.63	441,240	+2.12(+5.97%)
Apr 14, 2022	35.35	36.00	35.13	35.51	178,510	+0.08(+0.23%)
Apr 13, 2022	36.47	36.47	35.20	35.43	220,661	-0.23(-0.64%)
Apr 12, 2022	35.29	36.59	34.78	35.66	183,817	+1.30(+3.78%)
Apr 11, 2022	35.66	35.72	34.27	34.36	200,276	-1.87(-5.16%)
Apr 08, 2022	35.41	36.91	35.19	36.23	274,538	+0.99(+2.81%)
Apr 07, 2022	35.07	35.55	33.66	35.24	239,649	+0.27(+0.77%)
Apr 06, 2022	35.56	36.16	34.53	34.97	218,485	-0.09(-0.26%)
Apr 05, 2022	37.47	37.92	34.79	35.06	256,182	-2.31(-6.18%)
Apr 04, 2022	38.01	38.99	36.87	37.37	240,442	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.