Indicators

Dril-Quip (NY: DRQ )

18.67 -0.48 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	67.37	67.83	66.43	67.39	339,503	-0.12(-0.18%)
Apr 27, 2012	68.97	69.26	67.33	67.51	397,411	-0.96(-1.40%)
Apr 26, 2012	67.40	68.77	66.95	68.47	377,162	+0.66(+0.97%)
Apr 25, 2012	66.32	67.85	66.28	67.81	554,421	+2.12(+3.23%)
Apr 24, 2012	65.60	66.31	64.58	65.69	422,038	+0.40(+0.61%)
Apr 23, 2012	63.89	65.76	63.39	65.29	365,735	+0.08(+0.12%)
Apr 20, 2012	67.21	67.86	65.06	65.21	384,414	-0.40(-0.61%)
Apr 19, 2012	66.00	67.35	65.35	65.61	237,457	-0.14(-0.21%)
Apr 18, 2012	65.50	66.47	64.95	65.75	273,831	+0.19(+0.29%)
Apr 17, 2012	65.17	66.13	65.04	65.56	196,419	+1.03(+1.60%)
Apr 16, 2012	65.62	65.62	64.00	64.53	410,569	-0.37(-0.57%)
Apr 13, 2012	65.92	66.82	64.80	64.90	665,475	-1.48(-2.23%)
Apr 12, 2012	64.40	66.99	64.35	66.38	204,031	+1.80(+2.79%)
Apr 11, 2012	65.64	65.68	64.24	64.58	268,501	-0.05(-0.08%)
Apr 10, 2012	65.35	65.81	63.81	64.63	588,991	-0.98(-1.49%)
Apr 09, 2012	65.04	66.31	64.68	65.61	259,402	-1.04(-1.56%)
Apr 05, 2012	65.97	67.38	65.86	66.65	368,107	+0.21(+0.32%)
Apr 04, 2012	67.18	67.29	65.79	66.44	297,294	-1.71(-2.51%)
Apr 03, 2012	67.00	68.31	66.62	68.15	517,303	+1.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.