Indicators

Dril-Quip (NY: DRQ )

18.22 -0.45 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	76.74	77.75	76.36	76.56	173,030	-0.01(-0.01%)
Apr 28, 2011	75.75	77.42	75.53	76.57	168,487	+0.57(+0.75%)
Apr 27, 2011	76.33	76.37	74.22	76.00	184,446	-0.28(-0.37%)
Apr 26, 2011	76.10	76.78	75.81	76.28	147,698	+0.44(+0.58%)
Apr 25, 2011	76.08	76.39	75.01	75.84	199,317	-0.03(-0.04%)
Apr 21, 2011	75.91	76.45	75.18	75.87	98,417	+0.52(+0.69%)
Apr 20, 2011	75.69	76.05	74.07	75.35	278,229	+0.99(+1.33%)
Apr 19, 2011	73.48	74.66	73.48	74.36	283,945	+1.04(+1.42%)
Apr 18, 2011	72.97	73.89	72.56	73.32	277,965	-1.30(-1.74%)
Apr 15, 2011	73.04	75.47	72.91	74.62	419,796	+1.09(+1.48%)
Apr 14, 2011	72.56	73.82	72.11	73.53	340,271	+0.17(+0.23%)
Apr 13, 2011	73.08	73.43	71.59	73.36	419,743	+0.90(+1.24%)
Apr 12, 2011	74.38	74.62	72.00	72.46	236,921	-2.69(-3.58%)
Apr 11, 2011	77.74	77.80	74.85	75.15	333,779	-2.52(-3.24%)
Apr 08, 2011	79.17	80.25	77.31	77.67	225,467	-0.68(-0.87%)
Apr 07, 2011	78.55	79.11	77.75	78.35	282,953	-0.41(-0.52%)
Apr 06, 2011	80.21	80.42	77.89	78.76	302,832	-0.97(-1.22%)
Apr 05, 2011	78.72	80.20	78.72	79.73	169,201	+1.05(+1.33%)
Apr 04, 2011	79.57	80.15	78.61	78.68	209,713	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.