Indicators

Dril-Quip (NY: DRQ )

18.67 -0.48 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.25	36.84	35.20	35.99	849,000	+0.82(+2.33%)
Apr 27, 2006	35.73	36.65	34.66	35.17	699,000	-1.48(-4.05%)
Apr 26, 2006	37.40	37.94	36.51	36.66	406,200	-0.89(-2.37%)
Apr 25, 2006	38.74	38.96	36.51	37.55	816,400	-0.73(-1.92%)
Apr 24, 2006	38.25	38.47	37.55	38.28	541,400	+0.04(+0.09%)
Apr 21, 2006	37.62	38.60	37.43	38.24	565,800	+0.84(+2.26%)
Apr 20, 2006	38.50	38.72	36.88	37.40	710,800	-0.98(-2.54%)
Apr 19, 2006	36.62	38.45	36.52	38.38	765,800	+1.75(+4.78%)
Apr 18, 2006	34.91	36.98	35.24	36.62	984,000	+1.72(+4.93%)
Apr 17, 2006	34.62	35.38	34.62	34.91	540,800	+0.74(+2.17%)
Apr 13, 2006	33.73	34.25	32.90	34.16	349,200	+0.44(+1.30%)
Apr 12, 2006	34.67	34.67	32.90	33.73	824,600	-0.95(-2.74%)
Apr 11, 2006	35.05	35.95	34.35	34.67	717,600	-0.28(-0.79%)
Apr 10, 2006	34.50	35.70	34.49	34.95	737,000	+0.73(+2.13%)
Apr 07, 2006	34.95	35.27	33.88	34.22	481,600	-0.90(-2.56%)
Apr 06, 2006	34.84	35.34	34.40	35.12	625,800	+0.27(+0.79%)
Apr 05, 2006	35.25	35.26	34.47	34.84	1,006,000	-0.48(-1.37%)
Apr 04, 2006	34.94	35.40	33.80	35.33	697,400	+0.89(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.