Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dril-Quip (NY: DRQ )

18.67 -0.48 (-2.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.675 7.745 7.660 7.690 22,600 -0.01(-0.13%)
Apr 29, 2003 8.005 8.005 7.700 7.700 27,800 -0.31(-3.81%)
Apr 28, 2003 7.925 8.005 7.925 8.005 14,000 +0.07(+0.88%)
Apr 25, 2003 7.920 8.000 7.920 7.935 14,400 -0.01(-0.06%)
Apr 24, 2003 8.060 8.060 7.940 7.940 15,600 -0.11(-1.43%)
Apr 23, 2003 7.995 8.140 7.995 8.055 20,400 +0.07(+0.94%)
Apr 22, 2003 7.795 8.025 7.795 7.980 24,600 +0.20(+2.50%)
Apr 21, 2003 7.600 7.785 7.600 7.785 14,400 +0.19(+2.43%)
Apr 17, 2003 7.425 7.645 7.425 7.600 27,200 +0.18(+2.43%)
Apr 16, 2003 7.475 7.500 7.410 7.420 7,400 -0.03(-0.40%)
Apr 15, 2003 7.525 7.545 7.445 7.450 14,600 -0.09(-1.26%)
Apr 14, 2003 7.475 7.585 7.455 7.545 30,200 +0.05(+0.67%)
Apr 11, 2003 7.535 7.535 7.470 7.495 12,800 -0.06(-0.86%)
Apr 10, 2003 7.400 7.650 7.395 7.560 67,800 +0.16(+2.16%)
Apr 09, 2003 7.525 7.640 7.400 7.400 97,800 -0.12(-1.60%)
Apr 08, 2003 7.430 7.540 7.425 7.520 45,200 +0.09(+1.28%)
Apr 07, 2003 7.260 7.425 7.260 7.425 30,200 +0.17(+2.34%)
Apr 04, 2003 7.150 7.270 7.125 7.255 41,600 +0.05(+0.76%)
Apr 03, 2003 7.100 7.250 7.095 7.200 51,200 +0.10(+1.41%)
Apr 02, 2003 7.000 7.195 6.980 7.100 32,400 +0.14(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.