Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.450 4.450 4.410 4.410 469 -0.06(-1.34%)
Apr 29, 2014 4.419 4.490 4.410 4.470 13,873 +0.02(+0.45%)
Apr 28, 2014 4.470 4.480 4.350 4.450 8,909 -0.05(-1.11%)
Apr 25, 2014 4.450 4.520 4.450 4.500 5,443 +0.00(+0.00%)
Apr 24, 2014 4.430 4.510 4.400 4.500 18,678 +0.01(+0.22%)
Apr 23, 2014 4.480 4.490 4.480 4.490 392 -0.02(-0.44%)
Apr 22, 2014 4.530 4.550 4.500 4.510 15,710 -0.02(-0.44%)
Apr 21, 2014 4.510 4.540 4.500 4.530 13,868 +0.04(+0.89%)
Apr 17, 2014 4.450 4.490 4.490 4.490 13,300 -0.01(-0.22%)
Apr 16, 2014 4.500 4.510 4.460 4.500 1,275 +0.00(+0.00%)
Apr 15, 2014 4.550 4.550 4.410 4.500 20,395 -0.03(-0.66%)
Apr 14, 2014 4.560 4.560 4.470 4.530 13,080 -0.09(-1.95%)
Apr 11, 2014 4.540 4.680 4.440 4.620 64,748 +0.05(+1.09%)
Apr 10, 2014 4.490 4.630 4.410 4.570 25,902 +0.03(+0.66%)
Apr 09, 2014 4.500 4.650 4.500 4.540 6,729 +0.03(+0.67%)
Apr 08, 2014 4.490 4.510 4.470 4.510 5,751 -0.01(-0.22%)
Apr 07, 2014 4.500 4.530 4.490 4.520 3,301 +0.02(+0.44%)
Apr 04, 2014 4.470 4.510 4.470 4.500 9,553 -0.02(-0.44%)
Apr 03, 2014 4.570 4.570 4.401 4.520 21,068 -0.04(-0.88%)
Apr 02, 2014 4.500 4.639 4.430 4.560 30,007 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.