Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.53	54.88	54.27	54.50	2,198,937	-0.06(-0.10%)
Apr 27, 2017	54.42	54.85	54.27	54.56	1,460,644	+0.15(+0.28%)
Apr 26, 2017	54.43	54.74	54.33	54.41	2,159,849	+0.07(+0.12%)
Apr 25, 2017	54.26	54.63	54.02	54.34	1,900,254	+0.43(+0.80%)
Apr 24, 2017	52.91	53.99	52.67	53.91	2,625,565	+1.66(+3.17%)
Apr 21, 2017	52.22	52.57	52.18	52.25	2,196,385	+0.07(+0.13%)
Apr 20, 2017	51.64	52.29	51.56	52.19	1,740,965	+0.87(+1.69%)
Apr 19, 2017	51.60	51.83	51.18	51.32	1,186,288	-0.11(-0.22%)
Apr 18, 2017	51.24	51.65	51.12	51.44	1,271,588	+0.01(+0.02%)
Apr 17, 2017	50.98	51.44	50.81	51.43	1,231,429	+0.73(+1.45%)
Apr 13, 2017	50.84	51.25	50.68	50.69	1,822,707	-0.30(-0.60%)
Apr 12, 2017	51.79	51.92	50.94	51.00	2,467,794	-0.92(-1.78%)
Apr 11, 2017	51.84	51.98	51.40	51.92	728,753	-0.02(-0.04%)
Apr 10, 2017	51.58	52.27	51.58	51.94	876,301	+0.34(+0.66%)
Apr 07, 2017	51.57	51.72	51.38	51.60	1,478,136	-0.06(-0.11%)
Apr 06, 2017	51.20	51.86	51.13	51.65	1,106,566	+0.50(+0.97%)
Apr 05, 2017	51.51	51.96	51.06	51.16	1,153,618	-0.07(-0.13%)
Apr 04, 2017	51.06	51.38	50.98	51.23	920,976	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.