Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

166.87 -6.77 (-3.90%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.691 1.747 1.689 1.741 1,015,691 +0.07(+3.95%)
Apr 29, 2002 1.666 1.682 1.650 1.675 868,898 +0.00(+0.27%)
Apr 26, 2002 1.661 1.671 1.651 1.671 853,329 +0.01(+0.35%)
Apr 25, 2002 1.623 1.670 1.613 1.665 1,016,432 +0.04(+2.58%)
Apr 24, 2002 1.632 1.651 1.614 1.623 827,380 +0.00(+0.00%)
Apr 23, 2002 1.625 1.632 1.580 1.623 1,312,985 -0.01(-0.44%)
Apr 22, 2002 1.664 1.668 1.619 1.630 429,259 -0.04(-2.26%)
Apr 19, 2002 1.641 1.676 1.641 1.668 414,431 +0.03(+1.70%)
Apr 18, 2002 1.675 1.675 1.634 1.640 590,138 -0.04(-2.38%)
Apr 17, 2002 1.742 1.742 1.678 1.680 624,983 -0.06(-3.24%)
Apr 16, 2002 1.700 1.749 1.695 1.736 621,276 +0.03(+1.98%)
Apr 15, 2002 1.743 1.749 1.700 1.703 767,328 -0.04(-2.57%)
Apr 12, 2002 1.742 1.748 1.730 1.748 602,001 +0.01(+0.57%)
Apr 11, 2002 1.726 1.745 1.726 1.738 581,242 +0.01(+0.73%)
Apr 10, 2002 1.696 1.725 1.691 1.725 792,535 +0.03(+1.64%)
Apr 09, 2002 1.681 1.710 1.681 1.697 636,104 +0.02(+1.07%)
Apr 08, 2002 1.646 1.686 1.623 1.679 599,035 +0.03(+1.52%)
Apr 05, 2002 1.659 1.673 1.646 1.654 508,587 +0.00(+0.08%)
Apr 04, 2002 1.709 1.709 1.639 1.653 966,018 -0.05(-3.14%)
Apr 03, 2002 1.727 1.744 1.691 1.706 850,363 -0.02(-1.17%)
Apr 02, 2002 1.691 1.749 1.682 1.727 1,193,622 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.