Indicators

Nu Skin Enterprises (NY: NUS )

13.64 +0.23 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.90	39.50	38.28	38.90	4,253,933	-0.49(-1.25%)
Apr 28, 2022	39.02	39.94	37.87	39.40	844,451	+0.78(+2.01%)
Apr 27, 2022	38.82	38.87	37.23	38.62	1,659,343	-0.19(-0.49%)
Apr 26, 2022	41.74	42.00	38.80	38.81	1,072,129	-3.14(-7.48%)
Apr 25, 2022	41.24	41.97	39.89	41.95	1,084,694	+0.59(+1.43%)
Apr 22, 2022	43.54	43.54	40.97	41.36	943,900	-1.98(-4.57%)
Apr 21, 2022	45.15	45.52	43.06	43.34	609,323	-1.33(-2.98%)
Apr 20, 2022	44.11	45.43	43.80	44.67	507,633	+0.46(+1.03%)
Apr 19, 2022	42.88	44.36	42.58	44.21	643,303	+0.99(+2.30%)
Apr 18, 2022	46.64	46.99	43.16	43.22	914,043	-3.56(-7.61%)
Apr 14, 2022	46.53	47.25	46.53	46.78	416,161	+0.29(+0.63%)
Apr 13, 2022	45.89	46.76	45.66	46.49	398,377	+0.60(+1.31%)
Apr 12, 2022	46.30	46.49	45.67	45.88	418,362	+0.12(+0.26%)
Apr 11, 2022	44.97	46.40	44.97	45.77	460,649	+0.45(+0.99%)
Apr 08, 2022	44.57	45.92	44.24	45.32	516,010	+1.00(+2.26%)
Apr 07, 2022	44.09	44.43	43.25	44.32	374,489	+0.35(+0.79%)
Apr 06, 2022	43.93	44.50	42.94	43.97	428,166	-0.53(-1.19%)
Apr 05, 2022	44.89	45.10	43.86	44.50	463,902	-0.32(-0.71%)
Apr 04, 2022	44.21	44.93	43.41	44.82	467,401	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.