Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.81 +0.69 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.57	47.61	46.86	47.07	250,545	-0.46(-0.96%)
Apr 27, 2017	47.43	47.89	47.39	47.52	143,400	+0.05(+0.10%)
Apr 26, 2017	47.16	47.89	47.02	47.48	238,896	+0.23(+0.48%)
Apr 25, 2017	47.20	47.52	46.38	47.25	192,735	-0.05(-0.10%)
Apr 24, 2017	47.16	47.57	46.79	47.30	192,873	+0.18(+0.39%)
Apr 21, 2017	46.47	47.11	46.47	47.11	174,354	+0.55(+1.18%)
Apr 20, 2017	46.61	46.66	46.20	46.57	151,059	-0.14(-0.29%)
Apr 19, 2017	46.93	46.93	46.50	46.70	157,416	-0.23(-0.49%)
Apr 18, 2017	46.93	47.02	46.70	46.93	174,294	+0.09(+0.19%)
Apr 17, 2017	46.70	46.98	46.52	46.84	132,436	+0.23(+0.49%)
Apr 13, 2017	46.84	47.16	46.52	46.61	291,750	-0.27(-0.58%)
Apr 12, 2017	46.93	47.16	46.66	46.88	141,232	+0.00(+0.00%)
Apr 11, 2017	46.38	46.98	46.20	46.88	144,298	+0.41(+0.88%)
Apr 10, 2017	46.47	46.61	46.16	46.47	160,144	+0.05(+0.10%)
Apr 07, 2017	46.61	46.79	46.34	46.43	316,931	-0.09(-0.20%)
Apr 06, 2017	46.25	46.57	46.16	46.52	205,950	+0.09(+0.20%)
Apr 05, 2017	45.97	46.52	45.88	46.43	234,022	+0.46(+0.99%)
Apr 04, 2017	45.70	46.06	45.65	45.97	167,120	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.