Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.30	23.30	23.30	23.30	0	+0.21(+0.91%)
Apr 29, 2014	23.12	23.16	23.08	23.09	3,580	-0.07(-0.30%)
Apr 28, 2014	22.96	23.21	22.87	23.16	19,956	+0.27(+1.18%)
Apr 25, 2014	22.74	23.00	22.74	22.89	24,184	+0.17(+0.75%)
Apr 24, 2014	22.58	22.90	22.55	22.72	41,532	-0.38(-1.66%)
Apr 23, 2014	23.10	23.10	23.10	23.10	100	+0.13(+0.58%)
Apr 21, 2014	23.48	22.97	22.97	22.97	2,000	-0.34(-1.45%)
Apr 16, 2014	23.31	23.31	23.31	23.31	100	+0.36(+1.56%)
Apr 15, 2014	23.00	23.09	22.95	22.95	2,641	-0.53(-2.27%)
Apr 11, 2014	23.48	23.48	23.48	23.48	0	+0.62(+2.72%)
Apr 10, 2014	22.89	23.00	22.86	22.86	760	-0.27(-1.16%)
Apr 09, 2014	23.13	23.13	23.13	23.13	300	+0.19(+0.83%)
Apr 08, 2014	23.40	23.40	22.94	22.94	854	-0.47(-2.01%)
Apr 07, 2014	23.41	23.41	23.41	23.41	143	+0.00(+0.00%)
Apr 02, 2014	23.41	23.41	23.41	23.41	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.