Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.00	22.00	22.00	22.00	132	-0.30(-1.35%)
Apr 26, 2013	22.95	22.30	22.30	22.30	200	+0.14(+0.63%)
Apr 22, 2013	22.16	22.16	22.16	22.16	0	-0.34(-1.51%)
Apr 19, 2013	22.50	22.55	22.44	22.50	7,200	-0.31(-1.35%)
Apr 18, 2013	22.81	22.81	22.81	22.81	300	+0.36(+1.60%)
Apr 17, 2013	22.40	22.45	22.40	22.45	5,960	+1.02(+4.75%)
Apr 16, 2013	21.16	22.20	21.16	21.43	300	-1.06(-4.70%)
Apr 15, 2013	22.65	22.65	20.97	22.49	3,200	+0.09(+0.40%)
Apr 12, 2013	22.06	22.40	22.06	22.40	1,630	+0.51(+2.33%)
Apr 11, 2013	22.00	22.00	21.67	21.89	7,600	+0.16(+0.74%)
Apr 09, 2013	21.76	21.73	21.73	21.73	400	-0.25(-1.14%)
Apr 08, 2013	22.06	22.06	21.90	21.98	1,042	+0.59(+2.76%)
Apr 05, 2013	22.10	22.10	21.39	21.39	700	+0.38(+1.81%)
Apr 04, 2013	22.16	22.16	21.01	21.01	1,150	-1.14(-5.15%)
Apr 03, 2013	13.27	22.38	21.13	22.15	4,800	+0.00(+0.00%)
Apr 02, 2013	19.75	22.36	18.79	22.15	5,700	+2.44(+12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.