Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 18.37 18.37 18.37 18.37 0 +0.34(+1.89%)
Apr 25, 2011 18.03 18.03 18.03 18.03 0 +0.17(+0.95%)
Apr 21, 2011 17.86 17.86 17.86 17.86 200 +0.13(+0.73%)
Apr 20, 2011 18.00 18.00 17.73 17.73 3,269 -0.38(-2.10%)
Apr 19, 2011 18.11 18.11 18.11 18.11 700 -0.14(-0.77%)
Apr 18, 2011 18.38 18.38 18.13 18.25 6,700 +0.05(+0.27%)
Apr 15, 2011 18.20 18.20 18.20 18.20 2,800 +0.20(+1.11%)
Apr 14, 2011 17.99 18.00 17.99 18.00 225 +0.02(+0.12%)
Apr 13, 2011 18.07 18.19 17.93 17.98 11,100 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.